Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2025 PWSA 6,200 0 0 % 6,180 6,200 6,160 4,566 28,216,880 2,964,059
18-07-2025 PWSA 6,200 0 0 % 6,200 6,200 6,180 1,850 11,460,020 2,964,059
17-07-2025 PWSA 6,200 0 0 % 6,200 6,200 6,180 3,042 18,842,220 2,964,059
16-07-2025 PWSA 6,200 0 0 % 6,200 6,220 6,200 2,728 16,917,560 2,964,059
15-07-2025 PWSA 6,200 20 0.32 % 6,220 6,220 6,200 5,822 36,147,200 2,964,059
14-07-2025 PWSA 6,220 0 0 % 6,220 6,240 6,200 6,102 37,921,960 2,973,621
07-11-2025 PWSA 6,220 320 4.89 % 6,220 6,260 6,160 26,373 164,070,680 2,973,621
07-10-2025 PWSA 6,540 0 0 % 6,540 6,560 6,540 15,290 100,050,860 3,126,605
07-09-2025 PWSA 6,540 20 0.3 % 6,560 6,560 6,540 8,688 56,870,120 3,126,605
07-08-2025 PWSA 6,560 20 0.31 % 6,540 6,560 6,520 6,566 42,945,780 3,136,166