Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2025 PWSA 6,220 0 0 % 6,220 6,220 6,180 2,995 18,602,200 2,973,621
15-08-2025 PWSA 6,220 0 0 % 6,220 6,220 6,200 987 6,135,880 2,973,621
14-08-2025 PWSA 6,220 40 0.65 % 6,220 6,220 6,200 846 5,246,320 2,973,621
13-08-2025 PWSA 6,180 20 0.32 % 6,200 6,220 6,180 5,068 31,400,380 2,954,498
08-12-2025 PWSA 6,200 0 0 % 6,220 6,220 6,200 4,378 27,170,940 2,964,059
08-11-2025 PWSA 6,200 20 0.32 % 6,200 6,220 6,180 19,672 121,954,540 2,964,059
08-08-2025 PWSA 6,180 20 0.32 % 6,180 6,180 6,160 4,313 26,622,120 2,954,498
08-07-2025 PWSA 6,160 20 0.32 % 6,200 6,200 6,160 1,195 7,382,800 2,944,936
08-06-2025 PWSA 6,180 20 0.32 % 6,180 6,220 6,160 9,571 59,257,500 2,954,498
08-05-2025 PWSA 6,160 20 0.32 % 6,180 6,180 6,160 485 2,995,940 2,944,936