Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2025 PWSA 6,240 0 0 % 6,240 6,240 6,220 1,620 10,096,020 2,983,182
29-08-2025 PWSA 6,240 20 0.32 % 6,220 6,240 6,200 1,022 6,354,520 2,983,182
28-08-2025 PWSA 6,220 20 0.32 % 6,240 6,240 6,220 705 4,390,680 2,973,621
27-08-2025 PWSA 6,240 0 0 % 6,240 6,240 6,220 318 1,983,540 2,983,182
26-08-2025 PWSA 6,240 20 0.32 % 6,260 6,260 6,200 1,554 9,647,820 2,983,182
25-08-2025 PWSA 6,260 40 0.64 % 6,220 6,320 6,200 12,559 78,812,940 2,992,744
22-08-2025 PWSA 6,220 0 0 % 6,220 6,220 6,180 2,726 16,873,400 2,973,621
21-08-2025 PWSA 6,220 20 0.32 % 6,200 6,260 6,200 2,396 14,894,160 2,973,621
20-08-2025 PWSA 6,240 0 0 % 6,240 6,260 6,200 2,416 15,039,880 2,983,182
19-08-2025 PWSA 6,240 20 0.32 % 6,200 6,240 6,200 906 5,638,200 2,983,182