Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2025 PWSA 6,200 0 0 % 6,180 6,200 6,160 4,429 27,367,220 2,964,059
09-12-2025 PWSA 6,200 20 0.32 % 6,220 6,220 6,160 9,223 57,086,880 2,964,059
09-11-2025 PWSA 6,220 0 0 % 6,200 6,280 6,200 869 5,401,240 2,973,621
09-10-2025 PWSA 6,220 0 0 % 6,220 6,220 6,200 3,443 21,349,660 2,973,621
09-09-2025 PWSA 6,220 0 0 % 6,240 6,240 6,160 2,430 15,033,560 2,973,621
09-08-2025 PWSA 6,220 20 0.32 % 6,200 6,240 6,200 2,932 18,201,940 2,973,621
09-05-2025 PWSA 6,200 20 0.32 % 6,220 6,240 6,200 1,073 6,670,820 2,964,059
09-04-2025 PWSA 6,220 20 0.32 % 6,240 6,240 6,200 4,606 28,595,480 2,973,621
09-03-2025 PWSA 6,240 0 0 % 6,260 6,260 6,220 648 4,040,920 2,983,182
09-02-2025 PWSA 6,240 0 0 % 6,240 6,240 6,200 6,232 38,878,140 2,983,182