Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2025 PWSA 6,160 0 0 % 6,200 6,200 6,120 1,542 9,482,280 2,944,936
10-01-2025 PWSA 6,160 0 0 % 6,160 6,160 6,160 1,369 8,433,040 2,944,936
30-09-2025 PWSA 6,160 20 0.33 % 6,160 6,160 6,120 11,053 67,908,380 2,944,936
29-09-2025 PWSA 6,140 20 0.32 % 6,180 6,180 6,140 3,964 24,398,460 2,935,375
26-09-2025 PWSA 6,160 40 0.65 % 6,280 6,280 6,160 848 5,244,220 2,944,936
25-09-2025 PWSA 6,200 0 0 % 6,200 6,200 6,160 4,015 24,797,340 2,964,059
19-09-2025 PWSA 6,200 0 0 % 6,200 6,220 6,180 881 5,461,180 2,964,059
18-09-2025 PWSA 6,200 0 0 % 6,180 6,200 6,160 2,270 14,035,960 2,964,059
17-09-2025 PWSA 6,200 0 0 % 6,200 6,200 6,160 2,974 18,383,420 2,964,059
16-09-2025 PWSA 6,200 0 0 % 6,180 6,200 6,160 7,172 44,318,600 2,964,059