Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2026 PWSA 6,500 20 0.31 % 6,500 6,500 6,480 6,988 45,342,860 3,107,482
30-03-2026 PWSA 6,520 0 0 % 6,520 6,520 6,480 7,558 49,173,040 3,117,043
27-03-2026 PWSA 6,520 0 0 % 6,520 6,540 6,480 3,521 22,890,720 3,117,043
26-03-2026 PWSA 6,520 20 0.31 % 6,520 6,520 6,480 3,341 21,677,180 3,117,043
25-03-2026 PWSA 6,500 20 0.31 % 6,520 6,520 6,500 4,762 30,965,140 3,107,482
24-03-2026 PWSA 6,520 0 0 % 6,520 6,520 6,500 908 5,915,720 3,117,043
23-03-2026 PWSA 6,520 0 0 % 6,500 6,520 6,500 6,294 41,006,840 3,117,043
20-03-2026 PWSA 6,520 20 0.31 % 6,520 6,520 6,480 24,365 157,628,340 3,117,043
19-03-2026 PWSA 6,540 0 0 % 6,520 6,540 6,520 5,711 37,296,860 3,126,605
18-03-2026 PWSA 6,540 20 0.31 % 6,540 6,540 6,500 176,419 1,059,747,400 3,126,605