Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2018 PPSP 2,800 50 139,900 % 2,800 2,800 2,800 40 112,000 201,250
25-06-2018 PPSP 2 50 99.93 % 0 2,750 2,750 0 0 197,656
22-06-2018 PPSP 2,800 20 0.72 % 2,770 2,800 2,770 240 666,000 201,250
21-06-2018 PPSP 2,780 100 3.73 % 2,780 2,780 2,780 30 83,400 199,812
20-06-2018 PPSP 2,680 230 9.39 % 2,450 2,680 2,400 45,730 110,271,040 192,625
19-06-2018 PPSP 2,450 270 9.93 % 2,700 2,790 2,450 614 1,532,900 176,094
15-06-2018 PPSP 2,720 20 0.73 % 2,700 2,720 2,700 11,380 30,946,000 195,500
14-06-2018 PPSP 2,740 60 136,900 % 2,740 2,740 2,740 4,000 10,960,000 196,938
13-06-2018 PPSP 2 20 99.93 % 0 2,800 2,800 0 0 201,250
06-12-2018 PPSP 2,820 20 0.7 % 2,700 2,820 2,700 340 922,800 202,688