Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2026 PICASSO CITY GARDEN 3,820 20 0.52 % 3,840 3,840 3,800 1,973 7,506,270 209,745
23-07-2026 PICASSO CITY GARDEN 3,840 20 0.52 % 3,820 3,900 3,800 1,721 6,562,540 210,843
22-07-2026 PICASSO CITY GARDEN 3,820 10 0.26 % 3,830 3,830 3,800 1,966 7,491,350 209,745
24-07-2026 JSL 2,120 30 1.44 % 2,090 2,120 2,040 6,087 12,555,330 54,505
23-07-2026 JSL 2,090 0 0 % 2,090 2,100 2,000 1,057 2,188,960 53,734
22-07-2026 JSL 2,090 0 0 % 2,090 2,100 2,070 1,743 3,619,010 53,734
24-07-2026 DBDE 2,160 0 0 % 2,160 2,160 2,150 1,574 3,394,840 39,877
23-07-2026 DBDE 2,160 10 0.47 % 2,150 2,170 2,150 21,759 46,928,090 39,877
22-07-2026 DBDE 2,150 10 0.47 % 2,140 2,150 2,130 5,866 12,542,520 39,692
24-07-2026 MJQE 2,040 20 0.99 % 2,030 2,040 2,020 9,683 19,712,620 661,081