Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2026 PICASSO CITY GARDEN 4,320 20 0.46 % 4,360 4,360 4,260 5,229 22,395,560 237,198
30-03-2026 PICASSO CITY GARDEN 4,340 40 0.91 % 4,380 4,380 4,300 2,047 8,865,800 238,296
27-03-2026 PICASSO CITY GARDEN 4,380 80 1.86 % 4,300 4,380 4,280 4,812 20,669,760 240,493
26-03-2026 PICASSO CITY GARDEN 4,300 60 1.38 % 4,380 4,380 4,280 16,391 70,514,920 236,100
25-03-2026 PICASSO CITY GARDEN 4,360 40 0.91 % 4,340 4,400 4,340 9,688 42,126,480 239,395
24-03-2026 PICASSO CITY GARDEN 4,400 60 1.35 % 4,380 4,460 4,380 5,402 23,862,240 241,591
23-03-2026 PICASSO CITY GARDEN 4,460 0 0 % 4,500 4,500 4,360 3,830 16,820,360 244,885
20-03-2026 PICASSO CITY GARDEN 4,460 20 0.45 % 4,480 4,480 4,460 1,407 6,280,540 244,885
19-03-2026 PICASSO CITY GARDEN 4,480 20 0.44 % 4,500 4,500 4,480 2,242 10,035,840 245,983
18-03-2026 PICASSO CITY GARDEN 4,500 0 0 % 4,480 4,500 4,480 922 4,139,640 247,082