Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2018 PPSP 2,750 50 1.85 % 2,750 2,750 2,750 44 121,000 197,656
07-09-2018 PPSP 2,700 50 1.82 % 2,700 2,700 2,700 52 140,400 194,062
07-06-2018 PPSP 2,750 0 0 % 2,750 2,750 2,750 270 742,500 197,656
07-05-2018 PPSP 2,750 20 0.73 % 2,750 2,750 2,750 40 110,000 197,656
07-04-2018 PPSP 2,730 0 136,400 % 2,730 2,730 2,730 32 87,360 196,219
07-03-2018 PPSP 2 20 99.93 % 0 2,730 2,730 0 0 196,219
07-02-2018 PPSP 2,750 10 0.36 % 2,750 2,750 2,750 40 110,000 197,656
29-06-2018 PPSP 2,740 10 0.36 % 2,740 2,740 2,740 80 219,200 196,938
28-06-2018 PPSP 2,750 0 137,400 % 2,750 2,750 2,750 148 407,000 197,656
27-06-2018 PPSP 2 50 99.93 % 0 2,750 2,750 0 0 197,656