Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2018 PPSP 2,730 10 0.36 % 2,730 2,730 2,730 100 273,000 196,219
23-07-2018 PPSP 2,740 0 0 % 2,740 2,740 2,740 200 548,000 196,938
20-07-2018 PPSP 2,740 40 136,900 % 2,740 2,740 2,740 40 109,600 196,938
19-07-2018 PPSP 2 40 99.93 % 0 2,700 2,700 0 0 194,062
18-07-2018 PPSP 2,740 0 0 % 0 2,740 2,740 0 0 196,938
17-07-2018 PPSP 2,740 10 0.36 % 2,740 2,740 2,740 500 1,370,000 196,938
16-07-2018 PPSP 2,750 10 0.36 % 2,750 2,750 2,750 21 57,750 197,656
13-07-2018 PPSP 2,740 0 136,900 % 0 2,740 2,740 0 0 196,938
07-12-2018 PPSP 2 10 99.93 % 0 2,740 2,740 0 0 196,938
07-11-2018 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656