Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2018 PPSP 2,720 20 0.74 % 2,720 2,720 2,720 30 81,600 195,500
08-07-2018 PPSP 2,700 10 0.37 % 2,720 2,720 2,700 610 1,647,200 194,062
08-06-2018 PPSP 2,710 10 0.37 % 2,720 2,730 2,710 807 2,192,770 194,781
08-03-2018 PPSP 2,700 0 134,900 % 2,700 2,700 2,700 830 2,241,000 194,062
08-02-2018 PPSP 2 20 99.93 % 0 2,700 2,700 0 0 194,062
08-01-2018 PPSP 2,720 20 0.74 % 2,720 2,720 2,720 3,500 9,520,000 195,500
31-07-2018 PPSP 2,700 0 0 % 0 2,700 2,700 0 0 194,062
27-07-2018 PPSP 2,700 40 1.46 % 2,700 2,700 2,700 980 2,646,000 194,062
26-07-2018 PPSP 2,740 10 0.37 % 2,740 2,740 2,740 40 109,600 196,938
25-07-2018 PPSP 2,730 0 0 % 0 2,730 2,730 0 0 196,219