Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2018 PPSP 2,860 0 0 % 0 2,860 2,860 0 0 205,562
09-04-2018 PPSP 2,860 20 0.69 % 2,860 2,860 2,860 50 143,000 205,562
09-03-2018 PPSP 2,880 20 0.7 % 2,620 2,880 2,620 92 254,040 207,000
31-08-2018 PPSP 2,860 0 0 % 0 2,860 2,860 0 0 205,562
30-08-2018 PPSP 2,860 100 3.62 % 2,860 2,860 2,860 8,010 22,908,600 205,562
29-08-2018 PPSP 2,760 0 0 % 0 2,760 2,760 0 0 198,375
28-08-2018 PPSP 2,760 0 0 % 0 2,760 2,760 0 0 198,375
27-08-2018 PPSP 2,760 0 0 % 0 2,760 2,760 0 0 198,375
24-08-2018 PPSP 2,760 10 0.36 % 2,760 2,760 2,760 21 57,960 198,375
23-08-2018 PPSP 2,750 30 1.1 % 2,750 2,750 2,750 10 27,500 197,656