Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2019 PPSP 2,770 10 0.36 % 2,780 2,780 2,770 1,990 5,526,950 199,094
18-10-2019 PPSP 2,780 0 0 % 2,780 2,780 2,760 209 579,030 199,812
17-10-2019 PPSP 2,780 0 0 % 2,780 2,780 2,750 540 1,495,000 199,812
16-10-2019 PPSP 2,780 40 1.42 % 2,780 2,800 2,760 11,071 30,979,420 199,812
14-10-2019 PPSP 2,820 70 2.55 % 2,750 2,820 2,750 8,864 24,376,140 202,688
10-11-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 500 1,375,000 197,656
10-10-2019 PPSP 2,750 10 0.36 % 2,740 2,750 2,740 7,740 21,284,000 197,656
10-09-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,740 4,215 11,578,550 196,938
10-08-2019 PPSP 2,750 10 0.36 % 2,740 2,750 2,740 1,102 3,028,560 197,656
10-07-2019 PPSP 2,740 0 0 % 2,750 2,750 2,740 1,950 5,358,500 196,938