Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-09-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 100 280,000 201,250
18-09-2018 PPSP 2,800 0 0 % 2,790 2,800 2,790 2,100 5,879,000 201,250
17-09-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 200 560,000 201,250
14-09-2018 PPSP 2,800 10 0.36 % 2,800 2,800 2,800 50 140,000 201,250
13-09-2018 PPSP 2,790 0 0 % 2,620 2,790 2,620 229 621,910 200,531
09-12-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 668 1,863,720 200,531
09-11-2018 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
09-10-2018 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
09-07-2018 PPSP 2,800 0 139,900 % 2,800 2,800 2,800 350 980,000 201,250
09-06-2018 PPSP 2 60 99.93 % 0 2,800 2,800 0 0 201,250