Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2018 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
10-03-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 400 1,120,000 201,250
10-02-2018 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
10-01-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 102 285,600 201,250
28-09-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 610 1,708,000 201,250
27-09-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 305 854,000 201,250
26-09-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 50 140,000 201,250
25-09-2018 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
21-09-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 500 1,400,000 201,250
20-09-2018 PPSP 2,800 0 0 % 2,800 2,800 2,620 313 862,360 201,250