Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 148 412,920 200,531
24-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 310 864,900 200,531
22-10-2018 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
19-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 280 781,200 200,531
18-10-2018 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
17-10-2018 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531
16-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 1 2,790 200,531
10-12-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 350 976,500 200,531
10-11-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 435 1,218,000 201,250
10-05-2018 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250