Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-12-2018 PPSP 2,780 10 0.36 % 2,780 2,780 2,780 50 139,000 199,812
11-08-2018 PPSP 2,770 10 0.36 % 2,780 2,780 2,770 500 1,389,000 199,094
11-07-2018 PPSP 2,780 10 0.36 % 2,790 2,790 2,780 358 995,750 199,812
11-06-2018 PPSP 2,790 40 139,400 % 2,700 2,790 2,700 1,100 2,979,000 200,531
11-05-2018 PPSP 2 40 99.93 % 0 2,750 2,750 0 0 197,656
11-02-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 320 892,800 200,531
11-01-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 159 443,610 200,531
31-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 632 1,763,280 200,531
30-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 23 64,170 200,531
26-10-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 27 75,330 200,531