Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2025 JSL 2,790 40 1.41 % 2,790 2,820 2,730 918 2,560,940 71,731
06-11-2025 JSL 2,830 10 0.35 % 2,840 2,840 2,820 482 1,361,580 72,759
06-10-2025 JSL 2,840 0 0 % 2,840 2,860 2,830 959 2,717,000 73,016
06-09-2025 JSL 2,840 0 0 % 2,810 2,840 2,810 595 1,678,920 73,016
06-06-2025 JSL 2,840 20 0.7 % 2,850 2,870 2,800 1,788 5,040,250 73,016
06-05-2025 JSL 2,860 0 0 % 2,850 2,870 2,840 684 1,948,210 73,531
06-04-2025 JSL 2,860 10 0.35 % 2,850 2,880 2,820 1,463 4,172,770 73,531
06-03-2025 JSL 2,850 10 0.35 % 2,840 2,900 2,800 4,186 11,841,230 73,274
06-02-2025 JSL 2,840 90 3.27 % 2,850 2,870 2,760 309 876,950 73,016
30-05-2025 JSL 2,750 50 1.85 % 2,720 2,750 2,700 628 1,735,920 70,703