Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 83 231,570 200,531
28-11-2018 PPSP 2,800 10 0.36 % 2,800 2,800 2,540 366 998,220 201,250
27-11-2018 PPSP 2,790 0 0 % 2,760 2,790 2,760 70 194,440 200,531
26-11-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 50 139,500 200,531
20-11-2018 PPSP 2,780 0 138,900 % 0 2,780 2,780 0 0 199,812
19-11-2018 PPSP 2 10 99.93 % 0 2,780 2,780 0 0 199,812
16-11-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 230 641,700 200,531
15-11-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 55 153,450 200,531
14-11-2018 PPSP 2,780 0 0 % 2,780 2,780 2,760 191 529,380 199,812
13-11-2018 PPSP 2,780 0 0 % 2,780 2,780 2,780 202 561,560 199,812