Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-12-2018 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
13-12-2018 PPSP 2,800 0 0 % 2,800 2,800 2,790 150 418,980 201,250
12-12-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 905 2,534,000 201,250
12-11-2018 PPSP 2,800 10 0.36 % 2,790 2,800 2,790 2,219 6,212,010 201,250
12-07-2018 PPSP 2,790 0 0 % 2,790 2,790 2,520 769 2,079,780 200,531
12-06-2018 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 547 1,526,130 200,531
12-05-2018 PPSP 2,800 10 0.36 % 2,790 2,800 2,790 302 845,000 201,250
12-04-2018 PPSP 2,790 0 0 % 2,790 2,790 2,790 166 463,140 200,531
12-03-2018 PPSP 2,790 0 0 % 2,800 2,800 2,740 570 1,591,300 200,531
30-11-2018 PPSP 2,790 0 0 % 0 2,790 2,790 0 0 200,531