Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2020 PPSP 2,590 10 0.38 % 2,600 2,600 2,530 1,143 2,915,490 186,156
01-08-2020 PPSP 2,600 0 0 % 2,520 2,600 2,520 898 2,332,960 186,875
01-06-2020 PPSP 2,600 10 0.39 % 2,590 2,640 2,520 3,338 8,727,270 186,875
01-03-2020 PPSP 2,590 0 0 % 2,580 2,590 2,580 495 1,281,610 186,156
01-02-2020 PPSP 2,590 10 0.39 % 2,590 2,590 2,550 1,734 4,469,400 186,156
31-12-2019 PPSP 2,580 50 1.98 % 2,530 2,590 2,530 4,859 12,549,450 185,438
30-12-2019 PPSP 2,530 50 1.94 % 2,620 2,620 2,530 702 1,804,220 181,844
27-12-2019 PPSP 2,580 10 0.39 % 2,540 2,680 2,540 3,383 8,897,020 185,438
26-12-2019 PPSP 2,570 50 1.98 % 2,550 2,580 2,550 412 1,061,310 184,719
25-12-2019 PPSP 2,520 20 0.8 % 2,640 2,640 2,300 3,842 9,253,000 181,125