Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-12-2018 PPSP 2,900 40 1.36 % 2,850 2,900 2,850 2,010 5,828,500 208,438
27-12-2018 PPSP 2,940 20 146,900 % 2,940 2,940 2,940 315 926,100 211,312
26-12-2018 PPSP 2 40 99.93 % 0 2,960 2,960 0 0 212,750
25-12-2018 PPSP 3,000 100 3.45 % 3,000 3,000 3,000 110 330,000 215,625
24-12-2018 PPSP 2,900 60 2.03 % 2,900 2,900 2,900 800 2,320,000 208,438
21-12-2018 PPSP 2,960 30 1 % 2,980 2,980 2,960 102 303,920 212,750
20-12-2018 PPSP 2,990 90 3.1 % 2,900 3,000 2,900 2,246 6,545,070 214,906
19-12-2018 PPSP 2,900 10 0.35 % 2,900 2,900 2,890 2,315 6,700,200 208,438
18-12-2018 PPSP 2,890 90 3.21 % 2,800 2,900 2,800 8,180 23,005,990 207,719
17-12-2018 PPSP 2,800 0 0 % 2,800 2,800 2,800 861 2,410,800 201,250