Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2020 PPSP 2,360 40 1.67 % 2,400 2,460 2,360 1,893 4,532,980 169,625
02-05-2020 PPSP 2,400 80 3.23 % 2,470 2,480 2,240 5,867 13,364,000 172,500
02-04-2020 PPSP 2,480 10 0.4 % 2,500 2,500 2,230 6,489 14,789,250 178,250
02-03-2020 PPSP 2,470 20 0.8 % 2,490 2,490 2,470 4,341 10,773,860 177,531
31-01-2020 PPSP 2,490 10 0.4 % 2,490 2,490 2,480 2,171 5,401,890 178,969
30-01-2020 PPSP 2,500 10 0.4 % 2,490 2,500 2,470 1,512 3,764,700 179,688
29-01-2020 PPSP 2,490 0 0 % 2,490 2,490 2,490 2,656 6,613,440 178,969
28-01-2020 PPSP 2,490 40 124,400 % 2,500 2,500 2,490 1,444 3,606,950 178,969
27-01-2020 PPSP 2 30 99.92 % 0 2,530 2,530 0 0 181,844
24-01-2020 PPSP 2,500 100 3.85 % 2,500 2,500 2,480 15,831 39,503,280 179,688