Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2019 PPSP 3,080 20 0.65 % 3,080 3,080 3,060 5,744 17,673,120 221,375
14-01-2019 PPSP 3,060 30 0.99 % 3,080 3,080 3,000 2,210 6,794,800 219,938
01-11-2019 PPSP 3,030 30 0.98 % 3,030 3,030 2,940 2,296 6,890,520 217,781
01-10-2019 PPSP 3,060 0 0 % 3,000 3,060 3,000 208 635,010 219,938
01-09-2019 PPSP 3,060 50 1.66 % 3,050 3,060 3,010 35 106,800 219,938
01-08-2019 PPSP 3,010 10 0.33 % 3,000 3,070 3,000 1,550 4,695,810 216,344
01-04-2019 PPSP 3,020 20 0.67 % 3,000 3,090 3,000 1,005 3,015,310 217,062
01-03-2019 PPSP 3,000 100 3.45 % 3,000 3,000 3,000 16,286 48,858,000 215,625
01-02-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 3,500 10,150,000 208,438
31-12-2018 PPSP 2,900 0 0 % 2,900 2,900 2,900 1,573 4,561,700 208,438