Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2020 PPSP 2,480 10 0.4 % 2,480 2,480 2,450 3,809 9,432,820 178,250
19-02-2020 PPSP 2,490 0 0 % 2,490 2,490 2,480 365 905,500 178,969
18-02-2020 PPSP 2,490 10 0.4 % 2,490 2,490 2,450 186 462,340 178,969
17-02-2020 PPSP 2,480 0 0 % 2,500 2,500 2,480 1,066 2,650,860 178,250
14-02-2020 PPSP 2,480 30 1.22 % 2,450 2,490 2,450 429 1,066,450 178,250
13-02-2020 PPSP 2,450 30 1.21 % 2,470 2,480 2,450 930 2,299,100 176,094
02-12-2020 PPSP 2,480 30 1.22 % 2,450 2,480 2,450 4,626 11,356,150 178,250
02-11-2020 PPSP 2,450 30 1.21 % 2,470 2,470 2,450 300 735,200 176,094
02-10-2020 PPSP 2,480 20 0.81 % 2,460 2,480 2,450 1,653 4,073,780 178,250
02-07-2020 PPSP 2,460 100 4.24 % 2,450 2,460 2,450 210 514,600 176,812