Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2019 PPSP 3,300 200 5.71 % 3,600 3,650 3,300 27,265 95,415,950 237,188
28-01-2019 PPSP 3,500 300 9.38 % 3,300 3,520 3,100 27,599 93,572,180 251,562
25-01-2019 PPSP 3,200 200 6.67 % 3,000 3,200 2,980 12,034 36,662,400 230,000
24-01-2019 PPSP 3,000 0 0 % 3,000 3,000 2,970 4,519 13,547,400 215,625
23-01-2019 PPSP 3,000 0 0 % 3,000 3,000 2,950 12,301 36,886,000 215,625
22-01-2019 PPSP 3,000 0 0 % 3,000 3,000 3,000 1,596 4,788,000 215,625
21-01-2019 PPSP 3,000 150 4.76 % 3,000 3,000 3,000 9,464 28,392,000 215,625
18-01-2019 PPSP 3,150 50 1.61 % 3,100 3,150 3,080 1,680 5,188,880 226,406
17-01-2019 PPSP 3,100 100 3.33 % 3,160 3,180 3,100 561 1,772,860 222,812
16-01-2019 PPSP 3,000 80 2.6 % 3,080 3,090 3,000 2,354 7,218,080 215,625