Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2019 PPSP 3,100 100 3.33 % 3,000 3,100 3,000 10,200 30,618,000 222,812
02-11-2019 PPSP 3,000 90 2.91 % 3,000 3,000 3,000 3,222 9,666,000 215,625
02-08-2019 PPSP 3,090 10 0.32 % 3,200 3,200 3,000 2,630 7,969,920 222,094
02-07-2019 PPSP 3,100 20 0.64 % 3,180 3,250 3,100 6,191 19,473,850 222,812
02-06-2019 PPSP 3,120 60 1.96 % 3,000 3,160 3,000 3,201 9,774,520 224,250
02-05-2019 PPSP 3,060 60 2 % 3,000 3,080 3,000 2,440 7,415,000 219,938
02-04-2019 PPSP 3,000 0 0 % 3,020 3,020 2,930 1,560 4,699,200 215,625
02-01-2019 PPSP 3,000 90 2.91 % 3,010 3,020 3,000 2,531 7,615,020 215,625
31-01-2019 PPSP 3,090 100 3.13 % 3,180 3,180 3,090 7,087 22,008,500 222,094
30-01-2019 PPSP 3,190 110 3.33 % 3,500 3,500 3,100 8,834 27,986,480 229,281