Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2019 PPSP 2,960 0 0 % 2,950 2,960 2,950 213 629,150 212,750
26-02-2019 PPSP 2,960 0 0 % 2,960 2,960 2,950 1,839 5,431,610 212,750
25-02-2019 PPSP 2,960 0 0 % 2,960 2,960 2,960 100 296,000 212,750
22-02-2019 PPSP 2,960 0 0 % 2,920 2,960 2,900 3,434 10,137,740 212,750
21-02-2019 PPSP 2,960 0 0 % 2,960 2,960 2,910 851 2,504,140 212,750
20-02-2019 PPSP 2,960 0 0 % 2,960 2,960 2,960 268 793,280 212,750
18-02-2019 PPSP 2,960 20 0.67 % 2,960 2,960 2,960 1,253 3,708,880 212,750
15-02-2019 PPSP 2,980 30 1.02 % 2,980 2,980 2,980 200 596,000 214,188
14-02-2019 PPSP 2,950 90 2.96 % 3,150 3,150 2,950 3,315 9,909,500 212,031
13-02-2019 PPSP 3,040 60 1.94 % 3,050 3,050 3,040 3,010 9,180,400 218,500