Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2019 PPSP 2,900 30 1.02 % 2,900 2,900 2,900 457 1,325,300 208,438
13-03-2019 PPSP 2,930 10 0.34 % 2,930 2,940 2,930 1,068 3,134,630 210,594
03-12-2019 PPSP 2,940 40 1.38 % 2,800 2,940 2,800 1,100 3,149,000 211,312
03-11-2019 PPSP 2,900 10 0.34 % 2,900 2,900 2,900 100 290,000 208,438
03-07-2019 PPSP 2,910 30 1.02 % 2,940 2,940 2,910 5,200 15,282,000 209,156
03-06-2019 PPSP 2,940 10 0.34 % 2,940 2,940 2,900 1,760 5,170,400 211,312
03-05-2019 PPSP 2,950 0 0 % 2,950 2,950 2,900 1,050 3,083,290 212,031
03-04-2019 PPSP 2,950 10 0.34 % 2,960 2,960 2,950 1,717 5,077,450 212,031
03-01-2019 PPSP 2,960 0 0 % 2,960 2,960 2,960 2,870 8,495,200 212,750
28-02-2019 PPSP 2,960 0 0 % 0 2,960 2,960 0 0 212,750