Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-04-2020 PPSP 2,480 100 4.2 % 2,380 2,480 2,380 5,001 11,902,480 178,250
16-04-2020 PPSP 2,380 10 0.42 % 2,380 2,500 2,380 5,515 13,126,900 171,062
15-04-2020 PPSP 2,370 0 0 % 2,370 2,370 2,350 742 1,757,250 170,344
14-04-2020 PPSP 2,370 170 7.73 % 2,370 2,370 2,370 600 1,422,000 170,344
13-04-2020 PPSP 2,200 180 7.56 % 2,200 2,200 2,200 100 220,000 158,125
04-10-2020 PPSP 2,380 0 0 % 0 2,380 2,380 0 0 171,062
04-09-2020 PPSP 2,380 110 4.42 % 2,420 2,420 2,380 137 327,540 171,062
04-08-2020 PPSP 2,490 130 5.51 % 2,490 2,490 2,490 306 761,940 178,969
04-07-2020 PPSP 2,360 0 0 % 2,470 2,470 2,360 1,297 3,065,240 169,625
04-06-2020 PPSP 2,360 0 0 % 2,550 2,550 2,360 150 373,000 169,625