Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-04-2020 PPSP 2,340 0 0 % 2,340 2,340 2,330 1,428 3,328,920 168,188
30-04-2020 PPSP 2,340 10 0.43 % 2,330 2,340 2,330 653 1,527,720 168,188
29-04-2020 PPSP 2,350 10 0.42 % 2,350 2,350 2,350 494 1,160,900 168,906
28-04-2020 PPSP 2,360 0 0 % 2,360 2,360 2,360 37 87,320 169,625
27-04-2020 PPSP 2,360 10 0.43 % 2,360 2,360 2,350 7,100 16,735,500 169,625
24-04-2020 PPSP 2,350 20 0.84 % 2,360 2,360 2,350 3,343 7,887,520 168,906
23-04-2020 PPSP 2,370 10 0.42 % 2,380 2,380 2,340 3,120 7,401,370 170,344
22-04-2020 PPSP 2,380 0 0 % 2,380 2,380 2,360 3,012 7,152,380 171,062
21-04-2020 PPSP 2,380 0 0 % 2,360 2,380 2,360 17,308 41,115,960 171,062
20-04-2020 PPSP 2,380 100 4.03 % 2,380 2,380 2,380 6,520 15,517,600 171,062