Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 137 397,300 208,438
04-10-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 912 2,644,800 208,438
04-09-2019 PPSP 2,900 10 0.35 % 2,880 2,900 2,880 1,155 3,347,900 208,438
04-08-2019 PPSP 2,890 0 0 % 0 2,890 2,890 0 0 207,719
04-05-2019 PPSP 2,890 0 0 % 2,890 2,890 2,890 184 531,760 207,719
04-04-2019 PPSP 2,890 10 0.34 % 2,890 2,890 2,890 166 479,740 207,719
04-03-2019 PPSP 2,900 0 0 % 2,850 2,900 2,850 3,248 9,407,800 208,438
04-02-2019 PPSP 2,900 60 2.11 % 2,900 2,900 2,900 310 899,000 208,438
04-01-2019 PPSP 2,840 60 2.07 % 2,840 2,840 2,840 1,000 2,840,000 204,125
29-03-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 3,000,298 6,000,864,200 208,438