Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 2,776 6,760,700 4,780,622
30-05-2025 CGSM 2,430 20 0.83 % 2,420 2,440 2,420 7,645 18,518,780 4,761,029
29-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,380 16,328 39,226,360 4,721,844
28-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,410 1,726 4,160,570 4,721,844
27-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,400 1,115 2,687,630 4,721,844
20-06-2025 JSL 2,800 30 1.06 % 2,670 2,810 2,670 2,253 6,055,470 71,988
19-06-2025 JSL 2,830 0 0 % 2,830 2,830 2,800 687 1,934,920 72,759
17-06-2025 JSL 2,830 30 1.07 % 2,800 2,870 2,780 625 1,746,120 72,759
16-06-2025 JSL 2,800 0 0 % 2,820 2,820 2,780 559 1,573,260 71,988
13-06-2025 JSL 2,800 10 0.36 % 2,790 2,840 2,790 410 1,146,910 71,988