Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2025 MJQE 2,000 0 0 % 1,990 2,010 1,980 12,236 24,366,370 648,119
12-01-2025 MJQE 2,000 10 0.5 % 1,990 2,000 1,990 7,826 15,588,480 648,119
28-11-2025 MJQE 1,990 0 0 % 1,990 2,000 1,990 6,995 13,928,430 644,878
27-11-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 3,872 7,685,260 644,878
26-11-2025 MJQE 1,990 10 0.51 % 1,980 1,990 1,980 5,801 11,502,790 644,878
25-11-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 4,032 7,981,870 641,638
24-11-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 18,941 37,400,100 641,638
21-11-2025 MJQE 1,980 0 0 % 1,970 1,980 1,970 8,229 16,249,200 641,638
20-11-2025 MJQE 1,980 0 0 % 1,980 2,010 1,970 8,557 16,946,660 641,638
19-11-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 2,627 5,191,900 641,638