Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2020 PPSP 2,320 0 0 % 2,320 2,320 2,320 1,961 4,549,520 166,750
20-05-2020 PPSP 2,320 10 0.43 % 2,320 2,320 2,320 5,000 11,600,000 166,750
19-05-2020 PPSP 2,310 0 0 % 2,320 2,320 2,310 1,690 3,906,900 166,031
18-05-2020 PPSP 2,310 20 0.86 % 2,200 2,320 2,200 2,194 5,062,180 166,031
15-05-2020 PPSP 2,330 0 0 % 2,330 2,330 2,330 4,260 9,925,800 167,469
13-05-2020 PPSP 2,330 0 0 % 2,330 2,330 2,320 1,964 4,576,100 167,469
05-12-2020 PPSP 2,330 30 1.3 % 2,330 2,330 2,300 4,852 11,180,720 167,469
05-08-2020 PPSP 2,300 30 1.29 % 2,320 2,330 2,300 4,804 11,085,900 165,312
05-07-2020 PPSP 2,330 10 0.43 % 2,330 2,340 2,330 2,207 5,154,080 167,469
05-05-2020 PPSP 2,340 0 0 % 2,340 2,340 2,340 2,285 5,346,900 168,188