Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2019 PPSP 2,850 0 0 % 2,800 2,850 2,800 10,760 30,166,000 204,844
17-05-2019 PPSP 2,850 0 0 % 2,800 2,890 2,800 10,629 29,793,010 204,844
16-05-2019 PPSP 2,850 50 1.72 % 2,900 2,900 2,850 2,175 6,261,510 204,844
05-10-2019 PPSP 2,900 0 0 % 2,900 2,900 2,880 831 2,407,900 208,438
05-09-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 300 870,000 208,438
05-08-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 8,470 24,563,000 208,438
05-07-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 1,330 3,857,000 208,438
05-06-2019 PPSP 2,900 0 0 % 2,900 2,900 2,900 900 2,610,000 208,438
05-03-2019 PPSP 2,900 100 3.33 % 2,900 2,900 2,800 3,198 9,240,560 208,438
05-02-2019 PPSP 3,000 120 149,900 % 3,020 3,020 3,000 221 664,600 215,625