Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 5,415 15,162,000 201,250
06-04-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 2,519 7,053,200 201,250
06-03-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 100 280,000 201,250
31-05-2019 PPSP 2,800 30 1.08 % 2,800 2,800 2,800 1,459 4,085,200 201,250
30-05-2019 PPSP 2,770 30 1.07 % 2,800 2,800 2,770 7,616 21,269,870 199,094
29-05-2019 PPSP 2,800 0 0 % 2,800 2,800 2,790 3,207 8,969,600 201,250
28-05-2019 PPSP 2,800 0 0 % 2,800 2,800 2,790 3,380 9,452,000 201,250
27-05-2019 PPSP 2,800 70 2.44 % 2,800 2,800 2,760 3,694 10,260,940 201,250
24-05-2019 PPSP 2,870 70 2.5 % 2,800 2,870 2,790 14,364 40,386,500 206,281
23-05-2019 PPSP 2,800 50 1.75 % 2,800 2,800 2,800 5,264 14,739,200 201,250