Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 687 1,923,600 201,250
19-06-2019 PPSP 2,800 50 1.75 % 2,800 2,800 2,800 11,514 32,239,200 201,250
17-06-2019 PPSP 2,850 50 1.79 % 2,850 2,850 2,850 450 1,282,500 204,844
14-06-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 10,000 28,000,000 201,250
13-06-2019 PPSP 2,800 50 1.75 % 2,800 2,800 2,800 6,652 18,625,600 201,250
06-12-2019 PPSP 2,850 50 1.72 % 2,800 2,850 2,800 7,135 20,235,000 204,844
06-11-2019 PPSP 2,900 100 3.57 % 2,800 2,900 2,800 624 1,800,200 208,438
06-10-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 10,000 28,000,000 201,250
06-07-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 10,000 28,000,000 201,250
06-06-2019 PPSP 2,800 0 0 % 2,800 2,800 2,800 640 1,792,000 201,250