Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 4,389 12,069,750 197,656
07-03-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 78 214,500 197,656
07-02-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 2,340 6,435,000 197,656
07-01-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 4,450 12,237,500 197,656
28-06-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 3,170 8,717,500 197,656
27-06-2019 PPSP 2,750 40 1.43 % 2,750 2,750 2,750 1,822 5,010,500 197,656
26-06-2019 PPSP 2,790 10 0.36 % 2,780 2,790 2,780 2,409 6,699,680 200,531
25-06-2019 PPSP 2,780 0 0 % 2,780 2,780 2,780 388 1,078,640 199,812
24-06-2019 PPSP 2,780 0 0 % 2,780 2,780 2,780 2,004 5,571,120 199,812
21-06-2019 PPSP 2,780 20 0.71 % 2,770 2,780 2,770 5,465 15,142,700 199,812