Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2019 PPSP 2,750 0 0 % 2,740 2,750 2,720 2,964 8,143,830 197,656
31-07-2019 PPSP 2,750 30 1.1 % 2,750 2,760 2,740 4,259 11,707,860 197,656
30-07-2019 PPSP 2,720 30 1.09 % 2,710 2,740 2,710 1,091 2,971,180 195,500
29-07-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 955 2,626,250 197,656
26-07-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 330 907,500 197,656
25-07-2019 PPSP 2,750 10 0.36 % 2,750 2,750 2,750 2,510 6,902,500 197,656
24-07-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,740 992 2,727,080 196,938
23-07-2019 PPSP 2,750 0 0 % 2,740 2,750 2,720 3,775 10,360,180 197,656
22-07-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 513 1,410,750 197,656
19-07-2019 PPSP 2,750 20 0.73 % 2,750 2,750 2,750 104 286,000 197,656