Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2019 PPSP 2,740 0 0 % 2,740 2,740 2,740 153 419,220 196,938
14-08-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,740 1,070 2,932,400 196,938
13-08-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 245 673,750 197,656
08-12-2019 PPSP 2,750 0 0 % 2,750 2,750 2,740 736 2,023,900 197,656
08-09-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 82 225,500 197,656
08-08-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 40 110,000 197,656
08-07-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 59 162,250 197,656
08-06-2019 PPSP 2,750 0 0 % 2,720 2,750 2,720 157 430,610 197,656
08-05-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 238 654,500 197,656
08-02-2019 PPSP 2,750 0 0 % 0 2,750 2,750 0 0 197,656