Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2020 PPSP 2,300 30 1.32 % 2,300 2,300 2,300 200 460,000 165,312
09-03-2020 PPSP 2,270 30 1.3 % 2,300 2,300 2,270 746 1,693,450 163,156
09-02-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 752 1,729,600 165,312
09-01-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 153 351,900 165,312
31-08-2020 PPSP 2,300 20 0.88 % 2,290 2,300 2,290 226 518,300 165,312
28-08-2020 PPSP 2,280 20 0.87 % 2,300 2,300 2,250 1,260 2,886,000 163,875
27-08-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 371 853,300 165,312
26-08-2020 PPSP 2,300 30 1.32 % 2,270 2,300 2,270 1,892 4,322,750 165,312
25-08-2020 PPSP 2,270 200 9.66 % 2,270 2,270 2,270 3,448 7,826,960 163,156
24-08-2020 PPSP 2,070 230 10 % 2,300 2,300 2,070 8,746 19,323,220 148,781