Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-09-2020 PPSP 2,290 0 0 % 0 2,290 2,290 0 0 164,594
22-09-2020 PPSP 2,290 0 0 % 2,300 2,300 2,290 377 863,930 164,594
21-09-2020 PPSP 2,290 10 0.43 % 2,300 2,300 2,290 88 202,140 164,594
15-09-2020 PPSP 2,300 0 0 % 2,300 2,350 2,300 11,047 25,411,100 165,312
14-09-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 440 1,012,000 165,312
09-11-2020 PPSP 2,300 30 1.32 % 2,300 2,300 2,300 150 345,000 165,312
09-10-2020 PPSP 2,270 30 1.3 % 2,250 2,270 2,250 1,100 2,477,000 163,156
09-09-2020 PPSP 2,300 0 0 % 0 2,300 2,300 0 0 165,312
09-08-2020 PPSP 2,300 0 0 % 2,300 2,300 2,250 930 2,129,780 165,312
09-07-2020 PPSP 2,300 0 0 % 2,300 2,300 2,300 142 326,600 165,312