Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2019 PPSP 2,750 10 0.36 % 2,750 2,750 2,750 789 2,169,750 197,656
28-08-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,730 1,199 3,292,350 196,938
27-08-2019 PPSP 2,750 10 0.36 % 2,750 2,750 2,740 421 1,156,550 197,656
26-08-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,730 435 1,195,050 196,938
23-08-2019 PPSP 2,750 20 0.73 % 2,750 2,750 2,750 825 2,268,750 197,656
22-08-2019 PPSP 2,730 20 0.73 % 2,730 2,730 2,730 100 273,000 196,219
21-08-2019 PPSP 2,750 20 0.73 % 2,740 2,750 2,740 510 1,402,400 197,656
20-08-2019 PPSP 2,730 100 3.53 % 2,720 2,790 2,720 121 333,850 196,219
19-08-2019 PPSP 2,830 80 2.91 % 2,750 2,830 2,740 10,290 28,297,400 203,406
16-08-2019 PPSP 2,750 10 0.36 % 2,750 2,750 2,750 60 165,000 197,656