Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2019 PPSP 2,750 0 0 % 2,740 2,750 2,700 4,014 11,009,680 197,656
09-11-2019 PPSP 2,750 10 0.36 % 2,750 2,750 2,740 3,708 10,196,700 197,656
09-10-2019 PPSP 2,740 0 0 % 2,750 2,750 2,740 1,380 3,789,200 196,938
09-09-2019 PPSP 2,740 0 0 % 2,750 2,750 2,740 958 2,633,500 196,938
09-06-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,740 750 2,062,100 196,938
09-05-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 3,086 8,486,500 197,656
09-04-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 2,100 5,775,000 197,656
09-03-2019 PPSP 2,750 0 0 % 2,750 2,750 2,730 819 2,252,130 197,656
09-02-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 337 926,750 197,656
30-08-2019 PPSP 2,750 0 0 % 2,730 2,750 2,730 651 1,786,290 197,656