Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,390 28,064 67,334,940 4,741,436
13-06-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 12,507 30,391,430 4,761,029
06-12-2025 CGSM 2,430 0 0 % 2,430 2,430 2,410 914 2,215,080 4,761,029
06-11-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,410 425 1,029,900 4,761,029
06-10-2025 CGSM 2,420 0 0 % 2,420 2,420 2,410 2,156 5,217,250 4,741,436
06-09-2025 CGSM 2,420 10 0.41 % 2,410 2,420 2,410 6,820 16,438,560 4,741,436
06-06-2025 CGSM 2,410 10 0.41 % 2,430 2,430 2,410 6,999 16,898,570 4,721,844
06-05-2025 CGSM 2,420 10 0.41 % 2,410 2,420 2,410 2,989 7,220,890 4,741,436
06-04-2025 CGSM 2,410 40 1.63 % 2,420 2,420 2,410 1,219 2,947,730 4,721,844
06-03-2025 CGSM 2,450 10 0.41 % 2,440 2,450 2,440 7,967 19,474,390 4,800,214