Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-01-2019 PPSP 2,750 10 0.36 % 2,750 2,750 2,710 2,270 6,242,100 197,656
26-09-2019 PPSP 2,740 10 0.36 % 2,740 2,750 2,740 4,005 11,003,740 196,938
25-09-2019 PPSP 2,750 0 0 % 2,750 2,750 2,740 6,144 16,895,900 197,656
23-09-2019 PPSP 2,750 0 0 % 2,740 2,750 2,740 5,410 14,877,400 197,656
20-09-2019 PPSP 2,750 10 0.36 % 2,740 2,750 2,740 233 638,440 197,656
19-09-2019 PPSP 2,740 0 0 % 2,740 2,750 2,740 1,090 2,988,210 196,938
18-09-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,700 3,364 9,214,360 196,938
17-09-2019 PPSP 2,750 10 0.36 % 2,740 2,750 2,720 6,300 17,315,250 197,656
16-09-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,720 1,321 3,617,600 196,938
13-09-2019 PPSP 2,750 0 0 % 2,740 2,750 2,740 535 1,470,150 197,656