Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-10-2020 PPSP 2,070 20 0.96 % 2,000 2,100 2,000 80,230 165,213,600 148,781
22-10-2020 PPSP 2,090 130 5.86 % 2,200 2,210 2,000 58,599 121,904,990 150,219
21-10-2020 PPSP 2,220 30 1.33 % 2,220 2,220 2,210 20,136 44,700,560 159,562
20-10-2020 PPSP 2,250 30 1.32 % 2,250 2,250 2,230 11,136 25,018,280 161,719
19-10-2020 PPSP 2,280 0 0 % 2,300 2,300 2,280 1,890 4,342,900 163,875
16-10-2020 PPSP 2,280 10 0.44 % 2,300 2,300 2,260 2,223 5,090,920 163,875
14-10-2020 PPSP 2,290 0 0 % 2,290 2,300 2,250 2,115 4,763,500 164,594
13-10-2020 PPSP 2,290 10 0.44 % 2,280 2,290 2,280 426 974,390 164,594
10-12-2020 PPSP 2,280 0 0 % 2,280 2,280 2,280 172 392,160 163,875
10-09-2020 PPSP 2,280 0 0 % 0 2,280 2,280 0 0 163,875