Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-12-2020 PPSP 1,840 0 0 % 1,840 1,910 1,800 48,029 89,070,600 132,250
11-11-2020 PPSP 1,840 0 0 % 1,850 1,850 1,800 11,851 21,433,840 132,250
11-10-2020 PPSP 1,840 10 0.54 % 1,850 1,850 1,800 38,129 69,215,900 132,250
11-06-2020 PPSP 1,850 0 0 % 1,840 1,890 1,800 36,673 66,461,480 132,969
11-05-2020 PPSP 1,850 50 2.63 % 1,900 1,900 1,850 3,693 6,922,200 132,969
11-04-2020 PPSP 1,900 30 1.55 % 1,900 1,930 1,850 48,893 92,826,110 136,562
11-03-2020 PPSP 1,930 30 1.58 % 1,950 1,950 1,710 26,801 50,778,460 138,719
28-10-2020 PPSP 1,900 100 5 % 1,950 1,970 1,900 88,447 169,340,890 136,562
27-10-2020 PPSP 2,000 0 0 % 1,950 2,000 1,900 62,919 122,776,890 143,750
26-10-2020 PPSP 2,000 70 3.38 % 2,000 2,000 1,900 83,572 164,037,100 143,750