Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2019 PPSP 2,780 0 0 % 2,780 2,780 2,750 2,304 6,405,000 199,812
31-10-2019 PPSP 2,780 20 0.71 % 2,780 2,780 2,760 872 2,424,120 199,812
30-10-2019 PPSP 2,800 10 0.36 % 2,800 2,800 2,780 627 1,751,330 201,250
28-10-2019 PPSP 2,790 10 0.36 % 2,800 2,800 2,760 2,888 8,052,140 200,531
25-10-2019 PPSP 2,800 40 1.45 % 2,780 2,800 2,780 11,817 32,874,810 201,250
24-10-2019 PPSP 2,760 10 0.36 % 2,780 2,780 2,760 2,417 6,695,090 198,375
22-10-2019 PPSP 2,770 0 0 % 2,770 2,770 2,770 164 454,280 199,094
21-10-2019 PPSP 2,770 10 0.36 % 2,780 2,780 2,770 1,990 5,526,950 199,094
18-10-2019 PPSP 2,780 0 0 % 2,780 2,780 2,760 209 579,030 199,812
17-10-2019 PPSP 2,780 0 0 % 2,780 2,780 2,750 540 1,495,000 199,812