Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2019 PPSP 2,730 30 1.11 % 2,700 2,730 2,700 2,501 6,752,730 196,219
19-11-2019 PPSP 2,700 40 1.46 % 2,700 2,740 2,700 2,087 5,638,260 194,062
18-11-2019 PPSP 2,740 10 0.36 % 2,750 2,750 2,700 2,833 7,713,420 196,938
15-11-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 248 682,000 197,656
14-11-2019 PPSP 2,750 0 0 % 2,750 2,750 2,750 478 1,314,500 197,656
11-08-2019 PPSP 2,750 0 0 % 2,750 2,760 2,750 1,848 5,087,000 197,656
11-07-2019 PPSP 2,750 20 0.72 % 2,760 2,760 2,740 661 1,819,300 197,656
11-06-2019 PPSP 2,770 10 0.36 % 2,780 2,780 2,750 1,604 4,418,140 199,094
11-05-2019 PPSP 2,760 20 0.72 % 2,780 2,780 2,750 4,303 11,939,680 198,375
11-04-2019 PPSP 2,780 0 0 % 2,780 2,780 2,750 737 2,041,030 199,812