Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2019 PPSP 2,730 0 0 % 2,730 2,730 2,730 100 273,000 196,219
12-03-2019 PPSP 2,730 10 0.36 % 2,720 2,740 2,720 209 571,140 196,219
12-02-2019 PPSP 2,740 10 0.36 % 2,710 2,750 2,710 1,414 3,886,350 196,938
29-11-2019 PPSP 2,750 20 0.73 % 2,730 2,750 2,730 209 571,750 197,656
28-11-2019 PPSP 2,730 10 0.36 % 2,730 2,730 2,730 100 273,000 196,219
27-11-2019 PPSP 2,740 0 136,900 % 2,740 2,740 2,740 2,725 7,466,500 196,938
26-11-2019 PPSP 2 10 99.93 % 0 2,740 2,740 0 0 196,938
25-11-2019 PPSP 2,750 20 0.73 % 2,730 2,750 2,730 755 2,069,510 197,656
22-11-2019 PPSP 2,730 0 0 % 2,730 2,730 2,700 2,986 8,127,310 196,219
21-11-2019 PPSP 2,730 0 0 % 2,730 2,730 2,710 256 698,480 196,219