Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2022 PAS 14,360 0 0 % 14,440 14,440 14,360 2,562 36,805,420 6,466,349
06-07-2022 PAS 14,360 0 0 % 14,380 14,380 14,280 8,075 115,351,000 6,466,349
06-03-2022 PAS 14,360 20 0.14 % 14,360 14,360 14,300 475 6,801,940 6,466,349
06-02-2022 PAS 14,380 0 0 % 14,380 14,380 14,300 1,192 17,116,760 6,475,355
06-01-2022 PAS 14,380 60 0.42 % 14,360 14,400 14,280 7,000 100,175,740 6,475,355
31-05-2022 PAS 14,320 40 0.28 % 14,360 14,360 14,280 2,565 36,665,040 6,448,336
30-05-2022 PAS 14,280 20 0.14 % 14,260 14,280 14,240 956 13,642,700 6,430,324
27-05-2022 PAS 14,260 0 0 % 14,260 14,260 14,200 526 7,489,560 6,421,318
26-05-2022 PAS 14,260 60 0.42 % 14,280 14,280 14,120 1,500 21,322,240 6,421,318
25-05-2022 PAS 14,200 120 0.85 % 14,080 14,200 14,060 2,748 38,805,700 6,394,300