Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2019 PPSP 2,700 40 1.46 % 2,700 2,700 2,700 563 1,520,100 194,062
18-12-2019 PPSP 2,740 50 1.86 % 2,740 2,740 2,740 5 13,700 196,938
17-12-2019 PPSP 2,690 70 2.67 % 2,690 2,690 2,690 751 2,020,190 193,344
16-12-2019 PPSP 2,620 70 2.6 % 2,690 2,700 2,620 880 2,348,600 188,312
13-12-2019 PPSP 2,690 0 0 % 2,690 2,690 2,690 2,982 8,021,580 193,344
12-12-2019 PPSP 2,690 50 1.82 % 2,690 2,690 2,650 3,792 10,199,840 193,344
12-11-2019 PPSP 2,740 20 0.74 % 2,700 2,740 2,650 11,616 31,340,580 196,938
12-09-2019 PPSP 2,720 20 0.73 % 2,700 2,720 2,700 700 1,892,000 195,500
12-06-2019 PPSP 2,740 0 0 % 0 2,740 2,740 0 0 196,938
12-05-2019 PPSP 2,740 10 0.37 % 2,720 2,740 2,720 131 358,320 196,938