Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2021 PPSP 1,160 0 0 % 1,160 1,160 1,120 14,386 16,666,920 83,375
01-08-2021 PPSP 1,160 20 1.69 % 1,180 1,180 1,120 95,149 107,675,510 83,375
01-06-2021 PPSP 1,180 10 0.84 % 1,190 1,190 1,140 46,987 54,295,970 84,812
01-05-2021 PPSP 1,190 10 0.83 % 1,200 1,220 1,150 206,709 239,331,470 85,531
01-04-2021 PPSP 1,200 20 1.69 % 1,220 1,240 1,180 101,371 121,525,410 86,250
31-12-2020 PPSP 1,180 10 0.85 % 1,150 1,180 1,150 28,043 33,017,820 84,812
30-12-2020 PPSP 1,170 40 3.31 % 1,210 1,220 1,150 126,956 147,305,290 84,094
29-12-2020 PPSP 1,210 70 5.47 % 1,280 1,280 1,200 209,147 253,748,880 86,969
28-12-2020 PPSP 1,280 10 0.78 % 1,290 1,310 1,250 221,728 279,595,680 92,000
25-12-2020 PPSP 1,290 40 3.01 % 1,330 1,330 1,270 94,839 122,063,570 92,719