Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2022 PAS 14,300 0 0 % 14,380 14,380 14,100 8,241 116,390,180 6,439,330
21-06-2022 PAS 14,300 20 0.14 % 14,280 14,380 14,280 5,273 75,577,740 6,439,330
20-06-2022 PAS 14,280 0 0 % 14,300 14,460 14,140 1,091 15,590,220 6,430,324
17-06-2022 PAS 14,280 20 0.14 % 14,340 14,440 14,280 1,939 27,729,740 6,430,324
16-06-2022 PAS 14,260 120 0.83 % 14,160 14,320 14,160 457 6,487,160 6,421,318
15-06-2022 PAS 14,380 80 0.55 % 14,460 14,460 14,140 15,843 228,676,460 6,475,355
14-06-2022 PAS 14,460 40 0.28 % 14,500 14,500 14,360 4,553 65,638,640 6,511,379
13-06-2022 PAS 14,500 80 0.55 % 14,420 14,560 14,400 2,570 37,144,040 6,529,391
06-10-2022 PAS 14,420 20 0.14 % 14,480 14,480 14,400 552 7,949,640 6,493,367
06-09-2022 PAS 14,400 40 0.28 % 14,380 14,400 14,380 1,403 20,177,960 6,484,361