Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2020 PPSP 2,590 0 0 % 2,580 2,590 2,580 495 1,281,610 186,156
01-02-2020 PPSP 2,590 10 0.39 % 2,590 2,590 2,550 1,734 4,469,400 186,156
31-12-2019 PPSP 2,580 50 1.98 % 2,530 2,590 2,530 4,859 12,549,450 185,438
30-12-2019 PPSP 2,530 50 1.94 % 2,620 2,620 2,530 702 1,804,220 181,844
27-12-2019 PPSP 2,580 10 0.39 % 2,540 2,680 2,540 3,383 8,897,020 185,438
26-12-2019 PPSP 2,570 50 1.98 % 2,550 2,580 2,550 412 1,061,310 184,719
25-12-2019 PPSP 2,520 20 0.8 % 2,640 2,640 2,300 3,842 9,253,000 181,125
24-12-2019 PPSP 2,500 200 7.41 % 2,610 2,630 2,500 37,506 94,443,600 179,688
23-12-2019 PPSP 2,700 0 0 % 2,700 2,700 2,700 331 893,700 194,062
20-12-2019 PPSP 2,700 0 0 % 2,700 2,700 2,700 46 124,200 194,062