Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2021 PPSP 1,440 20 1.41 % 1,460 1,490 1,430 22,529 32,746,670 103,500
22-01-2021 PPSP 1,420 30 2.07 % 1,480 1,490 1,420 33,651 48,512,760 102,062
21-01-2021 PPSP 1,450 10 0.68 % 1,490 1,490 1,360 33,044 47,160,220 104,219
20-01-2021 PPSP 1,460 130 8.18 % 1,600 1,600 1,450 59,701 91,231,990 104,938
19-01-2021 PPSP 1,590 110 7.43 % 1,570 1,600 1,530 120,536 189,534,040 114,281
18-01-2021 PPSP 1,480 130 9.63 % 1,420 1,480 1,410 112,098 164,134,960 106,375
15-01-2021 PPSP 1,350 60 4.65 % 1,380 1,380 1,300 34,993 47,410,230 97,031
14-01-2021 PPSP 1,290 100 8.4 % 1,200 1,290 1,190 40,129 48,848,240 92,719
13-01-2021 PPSP 1,190 20 1.71 % 1,170 1,190 1,160 13,588 16,010,370 85,531
01-12-2021 PPSP 1,170 10 0.86 % 1,160 1,170 1,150 17,660 20,478,930 84,094