Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2022 PAS 13,780 40 0.29 % 13,800 13,820 13,740 5,076 70,049,000 6,205,173
07-05-2022 PAS 13,820 20 0.14 % 13,780 13,820 13,760 1,186 16,361,600 6,223,185
07-04-2022 PAS 13,800 0 0 % 14,080 14,080 12,600 3,532 48,078,660 6,214,179
07-01-2022 PAS 13,800 0 0 % 13,800 13,800 13,780 772 10,651,300 6,214,179
30-06-2022 PAS 13,800 0 0 % 13,800 13,800 13,780 377 5,202,480 6,214,179
29-06-2022 PAS 13,800 0 0 % 13,800 13,800 13,780 239 3,294,600 6,214,179
28-06-2022 PAS 13,800 0 0 % 13,700 13,960 13,700 837 11,491,780 6,214,179
27-06-2022 PAS 13,800 0 0 % 13,800 13,800 13,700 1,633 22,439,480 6,214,179
24-06-2022 PAS 13,800 480 3.36 % 14,080 14,140 13,800 21,795 305,849,440 6,214,179
23-06-2022 PAS 14,280 20 0.14 % 14,200 14,280 14,200 3,105 44,286,580 6,430,324