Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-07-2022 PAS 13,740 20 0.15 % 13,800 13,800 13,740 564 7,774,580 6,187,161
19-07-2022 PAS 13,760 60 0.43 % 13,820 13,820 13,760 333 4,594,400 6,196,167
18-07-2022 PAS 13,820 20 0.14 % 13,820 13,860 13,700 166 2,293,700 6,223,185
15-07-2022 PAS 13,800 0 0 % 13,840 13,880 13,760 538 7,435,040 6,214,179
14-07-2022 PAS 13,800 0 0 % 13,820 13,820 13,800 641 8,852,020 6,214,179
13-07-2022 PAS 13,800 20 0.14 % 13,840 13,840 13,800 188 2,598,380 6,214,179
07-12-2022 PAS 13,820 40 0.29 % 13,860 13,880 13,680 266 3,684,280 6,223,185
07-11-2022 PAS 13,860 20 0.14 % 13,880 13,880 13,700 4,426 61,249,860 6,241,197
07-08-2022 PAS 13,840 60 0.44 % 13,820 13,860 13,780 947 13,084,480 6,232,191
07-07-2022 PAS 13,780 0 0 % 13,980 13,980 13,780 737 10,175,480 6,205,173