Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2020 PPSP 2,570 50 1.98 % 2,530 2,570 2,520 4,230 10,682,120 184,719
17-01-2020 PPSP 2,520 40 1.56 % 2,560 2,560 2,520 3,682 9,319,200 181,125
16-01-2020 PPSP 2,560 30 1.16 % 2,580 2,580 2,560 2,739 7,041,620 184,000
15-01-2020 PPSP 2,590 10 0.38 % 2,600 2,620 2,540 1,336 3,441,720 186,156
14-01-2020 PPSP 2,600 0 0 % 2,640 2,640 2,600 132 345,680 186,875
13-01-2020 PPSP 2,600 40 1.56 % 2,580 2,600 2,570 1,412 3,648,480 186,875
01-10-2020 PPSP 2,560 30 1.16 % 2,580 2,580 2,560 150 385,000 184,000
01-09-2020 PPSP 2,590 10 0.38 % 2,600 2,600 2,530 1,143 2,915,490 186,156
01-08-2020 PPSP 2,600 0 0 % 2,520 2,600 2,520 898 2,332,960 186,875
01-06-2020 PPSP 2,600 10 0.39 % 2,590 2,640 2,520 3,338 8,727,270 186,875