Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-03-2022 PAS 13,620 60 0.44 % 13,660 13,660 13,500 830 11,248,880 6,133,125
08-02-2022 PAS 13,680 0 0 % 13,620 13,680 13,500 1,242 16,901,160 6,160,143
08-01-2022 PAS 13,680 20 0.15 % 13,700 13,700 13,520 255 3,462,900 6,160,143
29-07-2022 PAS 13,700 0 0 % 13,700 13,700 13,500 494 6,744,040 6,169,149
28-07-2022 PAS 13,700 0 0 % 13,680 13,700 13,640 381 5,209,620 6,169,149
27-07-2022 PAS 13,700 20 0.15 % 13,700 13,740 13,520 166 2,255,900 6,169,149
26-07-2022 PAS 13,680 60 0.44 % 13,720 13,780 13,500 3,153 42,640,500 6,160,143
25-07-2022 PAS 13,740 60 0.43 % 13,800 13,800 13,500 2,426 32,960,520 6,187,161
22-07-2022 PAS 13,800 100 0.73 % 13,800 13,800 13,800 94 1,297,200 6,214,179
21-07-2022 PAS 13,700 40 0.29 % 13,740 13,740 13,700 473 6,484,540 6,169,149