Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2020 PPSP 2,470 20 0.8 % 2,490 2,490 2,470 4,341 10,773,860 177,531
31-01-2020 PPSP 2,490 10 0.4 % 2,490 2,490 2,480 2,171 5,401,890 178,969
30-01-2020 PPSP 2,500 10 0.4 % 2,490 2,500 2,470 1,512 3,764,700 179,688
29-01-2020 PPSP 2,490 0 0 % 2,490 2,490 2,490 2,656 6,613,440 178,969
28-01-2020 PPSP 2,490 40 124,400 % 2,500 2,500 2,490 1,444 3,606,950 178,969
27-01-2020 PPSP 2 30 99.92 % 0 2,530 2,530 0 0 181,844
24-01-2020 PPSP 2,500 100 3.85 % 2,500 2,500 2,480 15,831 39,503,280 179,688
23-01-2020 PPSP 2,600 50 1.96 % 2,510 2,620 2,510 62,719 157,694,680 186,875
22-01-2020 PPSP 2,550 20 0.78 % 2,570 2,570 2,550 360 925,000 183,281
21-01-2020 PPSP 2,570 0 0 % 2,570 2,570 2,570 1,950 5,011,500 184,719