Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2021 PPSP 1,550 10 0.65 % 1,530 1,550 1,530 9,312 14,331,650 111,406
19-02-2021 PPSP 1,540 0 0 % 1,530 1,550 1,530 8,094 12,457,980 110,688
18-02-2021 PPSP 1,540 0 0 % 1,540 1,560 1,540 34,717 53,804,540 110,688
17-02-2021 PPSP 1,540 10 0.65 % 1,530 1,540 1,530 11,591 17,814,810 110,688
16-02-2021 PPSP 1,530 20 1.32 % 1,510 1,530 1,510 26,403 40,221,960 109,969
15-02-2021 PPSP 1,510 30 1.95 % 1,560 1,560 1,490 81,977 123,712,190 108,531
02-12-2021 PPSP 1,540 0 0 % 1,530 1,550 1,530 6,827 10,495,450 110,688
02-11-2021 PPSP 1,540 20 1.32 % 1,520 1,550 1,510 23,374 35,701,740 110,688
02-10-2021 PPSP 1,520 10 0.66 % 1,510 1,520 1,510 5,860 8,848,620 109,250
02-09-2021 PPSP 1,510 0 0 % 1,510 1,510 1,500 10,666 16,103,660 108,531