Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-02-2020 PPSP 2,480 0 0 % 2,500 2,500 2,480 1,066 2,650,860 178,250
14-02-2020 PPSP 2,480 30 1.22 % 2,450 2,490 2,450 429 1,066,450 178,250
13-02-2020 PPSP 2,450 30 1.21 % 2,470 2,480 2,450 930 2,299,100 176,094
02-12-2020 PPSP 2,480 30 1.22 % 2,450 2,480 2,450 4,626 11,356,150 178,250
02-11-2020 PPSP 2,450 30 1.21 % 2,470 2,470 2,450 300 735,200 176,094
02-10-2020 PPSP 2,480 20 0.81 % 2,460 2,480 2,450 1,653 4,073,780 178,250
02-07-2020 PPSP 2,460 100 4.24 % 2,450 2,460 2,450 210 514,600 176,812
02-06-2020 PPSP 2,360 40 1.67 % 2,400 2,460 2,360 1,893 4,532,980 169,625
02-05-2020 PPSP 2,400 80 3.23 % 2,470 2,480 2,240 5,867 13,364,000 172,500
02-04-2020 PPSP 2,480 10 0.4 % 2,500 2,500 2,230 6,489 14,789,250 178,250