Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-04-2025 MJQE 2,030 10 0.5 % 2,030 2,030 2,020 5,014 10,144,530 657,841
06-03-2025 MJQE 2,020 10 0.49 % 2,020 2,030 2,010 8,168 16,515,610 654,600
06-02-2025 MJQE 2,030 10 0.5 % 2,020 2,030 2,010 8,170 16,489,030 657,841
30-05-2025 MJQE 2,020 0 0 % 2,010 2,030 2,010 12,981 26,143,670 654,600
29-05-2025 MJQE 2,020 0 0 % 2,020 2,030 2,010 9,116 18,370,580 654,600
28-05-2025 MJQE 2,020 0 0 % 2,010 2,020 2,010 8,287 16,677,920 654,600
27-05-2025 MJQE 2,020 10 0.49 % 2,020 2,030 2,010 7,310 14,765,530 654,600
20-06-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 2,909 7,051,640 4,741,436
19-06-2025 CGSM 2,430 10 0.41 % 2,420 2,430 2,420 2,239 5,427,160 4,761,029
17-06-2025 CGSM 2,420 0 0 % 2,430 2,430 2,420 6,553 15,921,080 4,741,436