Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2025 CSX INDEX 414.56 0.19 0.19 % 413.73 415.38 412.9 36,294 131,620,360 11,201,748
20-11-2025 CSX INDEX 413.79 0.15 0.15 % 413.28 414.47 413.15 120,923 372,421,040 11,181,454
19-11-2025 CSX INDEX 413.19 0.26 0.26 % 412.51 417 411.75 51,037 185,308,660 11,165,454
17-12-2025 PICASSO CITY GARDEN 4,700 80 1.67 % 4,760 4,800 4,700 22,363 105,491,180 258,063
16-12-2025 PICASSO CITY GARDEN 4,780 20 0.42 % 4,800 4,800 4,780 1,733 8,245,640 262,456
15-12-2025 PICASSO CITY GARDEN 4,800 20 0.41 % 4,820 4,900 4,700 14,974 71,755,720 263,554
12-12-2025 PICASSO CITY GARDEN 4,820 180 3.6 % 5,000 5,020 4,820 21,281 103,736,420 264,652
11-12-2025 PICASSO CITY GARDEN 5,000 140 2.72 % 5,200 5,200 5,000 15,359 75,901,820 274,535
10-12-2025 PICASSO CITY GARDEN 5,140 180 3.63 % 4,960 5,360 4,920 97,043 495,153,200 282,222
17-12-2025 MJQE 2,000 0 0 % 1,990 2,000 1,980 7,037 14,009,760 648,119