Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2022 PAS 13,280 0 0 % 13,280 13,300 13,260 3,232 42,923,560 5,980,022
30-08-2022 PAS 13,280 100 0.76 % 13,180 13,280 13,040 4,268 56,157,720 5,980,022
29-08-2022 PAS 13,180 0 0 % 13,180 13,280 13,180 2,703 35,709,240 5,934,991
26-08-2022 PAS 13,180 20 0.15 % 13,260 13,380 13,180 1,836 24,279,020 5,934,991
25-08-2022 PAS 13,200 60 0.45 % 13,260 13,300 13,200 614 8,112,160 5,943,997
24-08-2022 PAS 13,260 0 0 % 13,320 13,320 13,120 744 9,843,380 5,971,015
23-08-2022 PAS 13,260 40 0.3 % 13,300 13,300 13,260 958 12,716,340 5,971,015
22-08-2022 PAS 13,300 0 0 % 13,300 13,300 13,260 109 1,449,300 5,989,028
19-08-2022 PAS 13,300 80 0.61 % 13,300 13,300 13,180 734 9,701,940 5,989,028
18-08-2022 PAS 13,220 60 0.45 % 13,280 13,340 13,200 1,530 20,216,880 5,953,003