Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2020 PPSP 2,450 0 0 % 2,450 2,450 2,450 288 705,600 176,094
28-02-2020 PPSP 2,450 0 0 % 2,450 2,450 2,400 996 2,398,550 176,094
27-02-2020 PPSP 2,450 20 0.81 % 2,470 2,470 2,450 904 2,217,440 176,094
26-02-2020 PPSP 2,470 10 0.4 % 2,260 2,500 2,240 4,448 10,002,380 177,531
25-02-2020 PPSP 2,480 10 0.4 % 2,490 2,490 2,380 3,080 7,439,240 178,250
24-02-2020 PPSP 2,490 0 0 % 2,490 2,490 2,480 1,594 3,968,160 178,969
21-02-2020 PPSP 2,490 10 0.4 % 2,490 2,490 2,430 5,132 12,530,970 178,969
20-02-2020 PPSP 2,480 10 0.4 % 2,480 2,480 2,450 3,809 9,432,820 178,250
19-02-2020 PPSP 2,490 0 0 % 2,490 2,490 2,480 365 905,500 178,969
18-02-2020 PPSP 2,490 10 0.4 % 2,490 2,490 2,450 186 462,340 178,969